AGIRXAlger Mid Cap Growth Institutional Fund Class R09/28/2023
LAST:

 14.09		CHANGE:
 0.15		OPEN:
14.09		HIGH:
14.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
13.94		LOW:
14.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.0914.0914.0914.0900
09/27/2313.9413.9413.9413.9400
09/26/2313.8713.8713.8713.8700
09/25/2314.0314.0314.0314.0300
09/22/2313.9913.9913.9913.9900
09/21/2314.0014.0014.0014.0000
09/20/2314.3714.3714.3714.3700
09/19/2314.4314.4314.4314.4300
09/18/2314.4914.4914.4914.4900
09/15/2314.4814.4814.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51