AGIVXInvesco U.S. Government Fund Investor Class09/20/2023
LAST:

 6.710		CHANGE:
 0.01		OPEN:
6.710		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.720		LOW:
6.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/236.7106.7106.7106.71000
09/19/236.7206.7206.7206.72000
09/18/236.7506.7506.7506.75000
09/15/236.7506.7506.7506.75000
09/14/236.7706.7706.7706.77000
09/13/236.7706.7706.7706.77000
09/12/236.7706.7706.7706.77000
09/11/236.7706.7706.7706.77000
09/08/236.7706.7706.7706.77000
09/07/236.7606.7606.7606.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29