AGMNXAmerican Century Ginnie Mae Fund - R5 Class09/22/2023
LAST:

 8.630		CHANGE:
 0.03		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.600		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/238.6308.6308.6308.63000
09/21/238.6008.6008.6008.60000
09/20/238.6708.6708.6708.67000
09/19/238.6808.6808.6808.68000
09/18/238.7108.7108.7108.71000
09/15/238.6908.6908.6908.69000
09/14/238.7208.7208.7208.72000
09/13/238.7308.7308.7308.73000
09/12/238.7208.7208.7208.72000
09/11/238.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82