AGREXInvesco Global Real Estate Class A09/28/2023
LAST:

 7.910		CHANGE:
 0.01		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.900		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/237.9107.9107.9107.91000
09/27/237.9007.9007.9007.90000
09/26/237.9707.9707.9707.97000
09/25/238.1308.1308.1308.13000
09/22/238.1608.1608.1608.16000
09/21/238.1908.1908.1908.19000
09/20/238.3908.3908.3908.39000
09/19/238.3608.3608.3608.36000
09/18/238.3708.3708.3708.37000
09/15/238.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51