AGRFXThe Ab Portfolios - Ab Growth Fund - Class A09/28/2023
LAST:

 94.12		CHANGE:
 0.73		OPEN:
94.12		HIGH:
94.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
93.39		LOW:
94.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2394.1294.1294.1294.1200
09/27/2393.3993.3993.3993.3900
09/26/2393.2193.2193.2193.2100
09/25/2394.4094.4094.4094.4000
09/22/2393.9893.9893.9893.9800
09/21/2393.9893.9893.9893.9800
09/20/2395.8595.8595.8595.8500
09/19/2396.8996.8996.8996.8900
09/18/2397.0197.0197.0197.0100
09/15/2396.8396.8396.8396.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.17 - 100.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51