AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla09/22/2023
LAST:

 107.6		CHANGE:
 0.01		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
107.6		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/23107.6107.6107.6107.600
09/21/23107.6107.6107.6107.600
09/20/23109.8109.8109.8109.800
09/19/23111.0111.0111.0111.000
09/18/23111.1111.1111.1111.100
09/15/23110.9110.9110.9110.900
09/14/23112.8112.8112.8112.800
09/13/23112.3112.3112.3112.300
09/12/23112.0112.0112.0112.000
09/11/23113.3113.3113.3113.300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.58 - 115.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82