AGTHXThe Growth Fund of America Class A Shares09/20/2023
LAST:

 60.55		CHANGE:
 0.68		OPEN:
60.55		HIGH:
60.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
61.23		LOW:
60.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2360.5560.5560.5560.5500
09/19/2361.2361.2361.2361.2300
09/18/2361.4061.4061.4061.4000
09/15/2361.5661.5661.5661.5600
09/14/2362.3262.3262.3262.3200
09/13/2361.9161.9161.9161.9100
09/12/2361.9961.9961.9961.9900
09/11/2362.3962.3962.3962.3900
09/08/2361.8361.8361.8361.8300
09/07/2361.8261.8261.8261.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.59 - 63.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29