AGVEXAmerican Funds Global Insight Fund Class F-109/22/2023
LAST:

 19.63
CHANGE:
 0.02
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.65
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2319.6319.6319.6319.6300
09/21/2319.6519.6519.6519.6500
09/20/2319.9419.9419.9419.9400
09/19/2320.0320.0320.0320.0300
09/18/2320.0820.0820.0820.0800
09/15/2320.1020.1020.1020.1000
09/14/2320.2020.2020.2020.2000
09/13/2320.0620.0620.0620.0600
09/12/2320.1220.1220.1220.1200
09/11/2320.1920.1920.1920.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82