AGVGXAmerican Funds Global Insight Fund Class F-209/20/2023
LAST:

 20.03		CHANGE:
 0.09		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.12		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2320.0320.0320.0320.0300
09/19/2320.1220.1220.1220.1200
09/18/2320.1720.1720.1720.1700
09/15/2320.2020.2020.2020.2000
09/14/2320.2920.2920.2920.2900
09/13/2320.1620.1620.1620.1600
09/12/2320.2120.2120.2120.2100
09/11/2320.2820.2820.2820.2800
09/08/2320.2220.2220.2220.2200
09/07/2320.2120.2120.2120.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29