AGYWXAmerican Century Growth Fund - Y Class09/22/2023
LAST:

 46.13		CHANGE:
 0.82		OPEN:
46.13		HIGH:
46.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
46.95		LOW:
46.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2346.1346.1346.1346.1300
09/20/2346.9546.9546.9546.9500
09/19/2347.6147.6147.6147.6100
09/18/2347.7247.7247.7247.7200
09/15/2347.6547.6547.6547.6500
09/14/2348.4548.4548.4548.4500
09/13/2348.1948.1948.1948.1900
09/12/2348.0248.0248.0248.0200
09/11/2348.5348.5348.5348.5300
09/08/2348.0348.0348.0348.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.93 - 49.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82