AHIAXHigh Income Fund - A Class09/22/2023
LAST:

 8.210		CHANGE:
 0.04		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.250		LOW:
8.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/238.2108.2108.2108.21000
09/20/238.2508.2508.2508.25000
09/19/238.2508.2508.2508.25000
09/18/238.2608.2608.2608.26000
09/15/238.2708.2708.2708.27000
09/14/238.2908.2908.2908.29000
09/13/238.2708.2708.2708.27000
09/12/238.2708.2708.2708.27000
09/11/238.2708.2708.2708.27000
09/08/238.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82