AHIFXAmerican High-Income TR Class F-2 Shs09/28/2023
LAST:

 9.010		CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.0109.0109.0109.01000
09/27/239.0109.0109.0109.01000
09/26/239.0309.0309.0309.03000
09/25/239.0609.0609.0609.06000
09/22/239.0809.0809.0809.08000
09/21/239.0809.0809.0809.08000
09/20/239.1309.1309.1309.13000
09/19/239.1209.1209.1209.12000
09/18/239.1409.1409.1409.14000
09/15/239.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51