AHLIXAmerican Beacon Ahl Managed Futures Strategy Fun09/20/2023
LAST:

 10.16		CHANGE:
 0.06		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
10.22		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2310.1610.1610.1610.1600
09/19/2310.2210.2210.2210.2200
09/18/2310.2310.2310.2310.2300
09/15/2310.2510.2510.2510.2500
09/14/2310.2210.2210.2210.2200
09/13/2310.1710.1710.1710.1700
09/12/2310.1410.1410.1410.1400
09/11/2310.1310.1310.1310.1300
09/08/2310.1510.1510.1510.1500
09/07/2310.1310.1310.1310.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 13.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29