AHMFXAmerican Fds American High-Income Municipal Bon09/28/2023
LAST:

 13.98		CHANGE:
 0.11		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
14.09		LOW:
13.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.9813.9813.9813.9800
09/27/2314.0914.0914.0914.0900
09/26/2314.1114.1114.1114.1100
09/25/2314.1414.1414.1414.1400
09/22/2314.2414.2414.2414.2400
09/21/2314.2514.2514.2514.2500
09/20/2314.3714.3714.3714.3700
09/19/2314.3714.3714.3714.3700
09/18/2314.3914.3914.3914.3900
09/15/2314.4014.4014.4014.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51