AHSZXAlger Health Sciences Fund Class Z09/25/2023
LAST:

 19.64		CHANGE:
 0.08		OPEN:
19.64		HIGH:
19.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.56		LOW:
19.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2319.6419.6419.6419.6400
09/22/2319.5619.5619.5619.5600
09/21/2319.6219.6219.6219.6200
09/20/2319.9719.9719.9719.9700
09/19/2320.0320.0320.0320.0300
09/18/2320.0320.0320.0320.0300
09/15/2320.0620.0620.0620.0600
09/14/2320.1520.1520.1520.1500
09/13/2320.0620.0620.0620.0600
09/12/2320.1320.1320.1320.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48