AHTYXAmerican Beacon Ahl Targetrisk Fund - Y Class09/28/2023
LAST:

 10.17		CHANGE:
 0.00		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.17		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.1710.1710.1710.1700
09/27/2310.1710.1710.1710.1700
09/26/2310.1710.1710.1710.1700
09/25/2310.2410.2410.2410.2400
09/22/2310.2710.2710.2710.2700
09/20/2310.3610.3610.3610.3600
09/19/2310.3610.3610.3610.3600
09/18/2310.3810.3810.3810.3800
09/15/2310.4010.4010.4010.4000
09/14/2310.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51