AHYDXAmerican Century High-Yield Fund R6 Cl09/28/2023
LAST:

 4.800		CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/234.8004.8004.8004.80000
09/27/234.8004.8004.8004.80000
09/26/234.8104.8104.8104.81000
09/25/234.8204.8204.8204.82000
09/22/234.8404.8404.8404.84000
09/21/234.8304.8304.8304.83000
09/20/234.8604.8604.8604.86000
09/19/234.8604.8604.8604.86000
09/18/234.8704.8704.8704.87000
09/15/234.8804.8804.8804.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51