AHYHXAmerican Century High-Yield Fund - I Class09/22/2023
LAST:

 4.860
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.850
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/234.8604.8604.8604.86000
09/21/234.8504.8504.8504.85000
09/20/234.8804.8804.8804.88000
09/19/234.8804.8804.8804.88000
09/18/234.8904.8904.8904.89000
09/15/234.8904.8904.8904.89000
09/14/234.9004.9004.9004.90000
09/13/234.9004.9004.9004.90000
09/12/234.8904.8904.8904.89000
09/11/234.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82