AHYLXAmerican Century High-Yield Fund - Y Class09/20/2023
LAST:

 4.870		CHANGE:
 0.00		OPEN:
4.870		HIGH:
4.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.870		LOW:
4.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/234.8704.8704.8704.87000
09/19/234.8704.8704.8704.87000
09/18/234.8804.8804.8804.88000
09/15/234.8904.8904.8904.89000
09/14/234.9004.9004.9004.90000
09/13/234.8904.8904.8904.89000
09/12/234.8904.8904.8904.89000
09/11/234.8904.8904.8904.89000
09/08/234.8904.8904.8904.89000
09/07/234.8904.8904.8904.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29