AIBAXAmerican Funds Int Bond Fd of America A09/25/2023
LAST:

 12.13		CHANGE:
 0.02		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.15		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2312.1312.1312.1312.1300
09/22/2312.1512.1512.1512.1500
09/21/2312.1312.1312.1312.1300
09/20/2312.1512.1512.1512.1500
09/19/2312.1712.1712.1712.1700
09/18/2312.2012.2012.2012.2000
09/15/2312.2012.2012.2012.2000
09/14/2312.2212.2212.2212.2200
09/13/2312.2312.2312.2312.2300
09/12/2312.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 12.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48