AICCXAmerican Funds Investment CO of America C09/28/2023
LAST:

 45.77		CHANGE:
 0.32		OPEN:
45.77		HIGH:
45.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
45.45		LOW:
45.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2345.7745.7745.7745.7700
09/27/2345.4545.4545.4545.4500
09/26/2345.3145.3145.3145.3100
09/25/2345.9445.9445.9445.9400
09/22/2345.8045.8045.8045.8000
09/21/2345.9045.9045.9045.9000
09/20/2346.6546.6546.6546.6500
09/19/2347.1147.1147.1147.1100
09/18/2347.2147.2147.2147.2100
09/15/2347.2047.2047.2047.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.91 - 48.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51