AIEAXAmerican Beacon International Equity Fund A Clas09/22/2023
LAST:

 17.58		CHANGE:
 0.03		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.61		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2317.5817.5817.5817.5800
09/21/2317.6117.6117.6117.6100
09/20/2317.8417.8417.8417.8400
09/19/2317.8317.8317.8317.8300
09/18/2317.8317.8317.8317.8300
09/15/2317.9217.9217.9217.9200
09/14/2317.9117.9117.9117.9100
09/13/2317.7617.7617.7617.7600
09/12/2317.7717.7717.7717.7700
09/11/2317.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82