AIFRXAberdeen Global Infrastructure Fund - Institutio05/28/2024
LAST:

 23.71
CHANGE:
 0.03
OPEN:
23.71
HIGH:
23.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.68
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2423.7123.7123.7123.7100
05/24/2423.6823.6823.6823.6800
05/23/2423.6023.6023.6023.6000
05/22/2423.9923.9923.9923.9900
05/21/2424.1224.1224.1224.1200
05/20/2424.1624.1624.1624.1600
05/17/2424.2024.2024.2024.2000
05/16/2424.2424.2424.2424.2400
05/15/2424.2124.2124.2124.2100
05/14/2423.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83