AIGOXAlger Portfolios - Alger Income and Growth Portf09/20/2023
LAST:

 26.09		CHANGE:
 0.24		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
26.33		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2326.0926.0926.0926.0900
09/19/2326.3326.3326.3326.3300
09/18/2326.3726.3726.3726.3700
09/15/2326.3226.3226.3226.3200
09/14/2326.6426.6426.6426.6400
09/13/2326.4026.4026.4026.4000
09/12/2326.3426.3426.3426.3400
09/11/2326.4926.4926.4926.4900
09/08/2326.3726.3726.3726.3700
09/07/2326.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29