AIGPXVirtus Income and Growth Fund Cl P09/22/2023
LAST:

 10.60		CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2310.6010.6010.6010.6000
09/21/2310.6010.6010.6010.6000
09/20/2310.8010.8010.8010.8000
09/19/2310.8510.8510.8510.8500
09/18/2310.8710.8710.8710.8700
09/15/2310.8910.8910.8910.8900
09/14/2310.9610.9610.9610.9600
09/13/2310.9110.9110.9110.9100
09/12/2310.9010.9010.9010.9000
09/11/2310.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82