AIGYXAberdeen Realty Income and Growth Fund - Institu09/22/2023
LAST:

 10.05		CHANGE:
 0.07		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
10.12		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2310.0510.0510.0510.0500
09/21/2310.1210.1210.1210.1200
09/20/2310.4510.4510.4510.4500
09/19/2310.4210.4210.4210.4200
09/18/2310.4610.4610.4610.4600
09/15/2310.5610.5610.5610.5600
09/14/2310.6610.6610.6610.6600
09/13/2310.4710.4710.4710.4700
09/12/2310.5710.5710.5710.5700
09/11/2310.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82