AIIEXInvesco Eqv International Equity Fund Class A09/20/2023
LAST:

 21.17		CHANGE:
 0.11		OPEN:
21.17		HIGH:
21.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.28		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2321.1721.1721.1721.1700
09/19/2321.2821.2821.2821.2800
09/18/2321.3021.3021.3021.3000
09/15/2321.3721.3721.3721.3700
09/14/2321.4121.4121.4121.4100
09/13/2321.2321.2321.2321.2300
09/12/2321.3021.3021.3021.3000
09/11/2321.3921.3921.3921.3900
09/08/2321.2121.2121.2121.2100
09/07/2321.2421.2421.2421.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 22.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29