AIMOXAqr International Momentum Style Fund - Class I09/25/2023
LAST:

 16.23		CHANGE:
 0.06		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.29		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2316.2316.2316.2316.2300
09/22/2316.2916.2916.2916.2900
09/21/2316.3116.3116.3116.3100
09/20/2316.5716.5716.5716.5700
09/19/2316.6316.6316.6316.6300
09/18/2316.6016.6016.6016.6000
09/15/2316.6716.6716.6716.6700
09/14/2316.7116.7116.7116.7100
09/13/2316.5016.5016.5016.5000
09/12/2316.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48