AINGXInflation-Adjusted Bond Fund - G Class09/20/2023
LAST:

 10.37		CHANGE:
 0.02		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.39		LOW:
10.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2310.3710.3710.3710.3700
09/19/2310.3910.3910.3910.3900
09/18/2310.4210.4210.4210.4200
09/15/2310.4010.4010.4010.4000
09/14/2310.4210.4210.4210.4200
09/13/2310.4410.4410.4410.4400
09/12/2310.4310.4310.4310.4300
09/11/2310.4210.4210.4210.4200
09/08/2310.4310.4310.4310.4300
09/07/2310.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29