AIPTXAmerican Century Vp Inflation Prot Cl II09/22/2023
LAST:

 9.150		CHANGE:
 0.07		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
9.220		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.1509.1509.1509.15000
09/20/239.2209.2209.2209.22000
09/19/239.2309.2309.2309.23000
09/18/239.2609.2609.2609.26000
09/15/239.2409.2409.2409.24000
09/14/239.2609.2609.2609.26000
09/13/239.2809.2809.2809.28000
09/12/239.2709.2709.2709.27000
09/11/239.2609.2609.2609.26000
09/08/239.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82