AIRIXHorizon Active Income Fund - Institutional Class09/20/2023
LAST:

 7.880		CHANGE:
 0.01		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.890		LOW:
7.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/237.8807.8807.8807.88000
09/19/237.8907.8907.8907.89000
09/18/237.9107.9107.9107.91000
09/15/237.9107.9107.9107.91000
09/14/237.9207.9207.9207.92000
09/13/237.9307.9307.9307.93000
09/12/237.9207.9207.9207.92000
09/11/237.9107.9107.9107.91000
09/08/237.9207.9207.9207.92000
09/07/237.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29