AISHXAristotle Small/Mid Cap Equity Fund Cl C09/22/2023
LAST:

 8.310		CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
8.340		LOW:
8.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/238.3108.3108.3108.31000
09/21/238.3408.3408.3408.34000
09/20/238.4808.4808.4808.48000
09/19/238.5008.5008.5008.50000
09/18/238.5308.5308.5308.53000
09/15/238.5208.5208.5208.52000
09/14/238.6008.6008.6008.60000
09/13/238.4808.4808.4808.48000
09/12/238.5008.5008.5008.50000
09/11/238.4908.4908.4908.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82