AISZXAlger Small Cap Growth Institutional Fund Class09/28/2023
LAST:

 14.71		CHANGE:
 0.12		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
14.59		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.7114.7114.7114.7100
09/27/2314.5914.5914.5914.5900
09/26/2314.4414.4414.4414.4400
09/25/2314.5114.5114.5114.5100
09/22/2314.5214.5214.5214.5200
09/21/2314.5714.5714.5714.5700
09/20/2314.9614.9614.9614.9600
09/19/2315.1315.1315.1315.1300
09/18/2315.2215.2215.2215.2200
09/15/2315.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51