AIVSXAmerican Funds Investment CO of America A09/28/2023
LAST:

 46.39		CHANGE:
 0.33		OPEN:
46.39		HIGH:
46.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
46.06		LOW:
46.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2346.3946.3946.3946.3900
09/27/2346.0646.0646.0646.0600
09/26/2345.9245.9245.9245.9200
09/25/2346.5546.5546.5546.5500
09/22/2346.4146.4146.4146.4100
09/21/2346.5146.5146.5146.5100
09/20/2347.2747.2747.2747.2700
09/19/2347.7447.7447.7447.7400
09/18/2347.8347.8347.8347.8300
09/15/2347.8247.8247.8247.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.40 - 49.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51