AIWEXCavanal Hill World Energy Fund Institutional Cl09/20/2023
LAST:

 13.75		CHANGE:
 0.11		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
13.86		LOW:
13.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2313.7513.7513.7513.7500
09/19/2313.8613.8613.8613.8600
09/18/2314.0614.0614.0614.0600
09/15/2313.9813.9813.9813.9800
09/14/2314.1314.1314.1314.1300
09/13/2313.9413.9413.9413.9400
09/12/2314.0714.0714.0714.0700
09/11/2313.8413.8413.8413.8400
09/08/2313.9213.9213.9213.9200
09/07/2313.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29