ALBAXAlger Growth & Income Fund Class A09/28/2023
LAST:

 58.29		CHANGE:
 0.30		OPEN:
58.29		HIGH:
58.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
57.99		LOW:
58.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2358.2958.2958.2958.2900
09/27/2357.9957.9957.9957.9900
09/26/2358.0458.0458.0458.0400
09/25/2358.9358.9358.9358.9300
09/22/2358.7158.7158.7158.7100
09/21/2358.7858.7858.7858.7800
09/20/2359.6559.6559.6559.6500
09/19/2360.1760.1760.1760.1700
09/18/2360.2660.2660.2660.2600
09/15/2360.1560.1560.1560.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.58 - 61.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51