ALFAXLord Abbett Securities Trust - Alpha Strategy Fu09/28/2023
LAST:

 21.00		CHANGE:
 0.23		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
20.77		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2321.0021.0021.0021.0000
09/27/2320.7720.7720.7720.7700
09/26/2320.6320.6320.6320.6300
09/25/2320.9320.9320.9320.9300
09/22/2320.8720.8720.8720.8700
09/21/2320.9120.9120.9120.9100
09/20/2321.2821.2821.2821.2800
09/19/2321.4621.4621.4621.4600
09/18/2321.5221.5221.5221.5200
09/15/2321.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51