ALFCXLord Abbett Securities Trust Alpha Strategy Fun09/28/2023
LAST:

 15.59
CHANGE:
 0.16
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
15.43
LOW:
15.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2315.5915.5915.5915.5900
09/27/2315.4315.4315.4315.4300
09/26/2315.3215.3215.3215.3200
09/25/2315.5415.5415.5415.5400
09/22/2315.5015.5015.5015.5000
09/21/2315.5315.5315.5315.5300
09/20/2315.8115.8115.8115.8100
09/19/2315.9415.9415.9415.9400
09/18/2315.9815.9815.9815.9800
09/15/2316.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51