ALFFXLord Abbett Alpha Strategy Fd - Cl F09/20/2023
LAST:

 21.59		CHANGE:
 0.18		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
21.77		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2321.5921.5921.5921.5900
09/19/2321.7721.7721.7721.7700
09/18/2321.8221.8221.8221.8200
09/15/2321.8921.8921.8921.8900
09/14/2322.1022.1022.1022.1000
09/13/2321.9021.9021.9021.9000
09/12/2322.0322.0322.0322.0300
09/11/2322.1122.1122.1122.1100
09/08/2322.0822.0822.0822.0800
09/07/2322.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29