ALFQXLord Abbett Alpha Strategy Fd - Cl R209/22/2023
LAST:

 19.69		CHANGE:
 0.04		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.73		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2319.6919.6919.6919.6900
09/21/2319.7319.7319.7319.7300
09/20/2320.0820.0820.0820.0800
09/19/2320.2520.2520.2520.2500
09/18/2320.3020.3020.3020.3000
09/15/2320.3620.3620.3620.3600
09/14/2320.5620.5620.5620.5600
09/13/2320.3820.3820.3820.3800
09/12/2320.4920.4920.4920.4900
09/11/2320.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82