ALGRXAlger Focus Equity Fund Class I09/22/2023
LAST:

 45.70		CHANGE:
 0.08		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
45.78		LOW:
45.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2345.7045.7045.7045.7000
09/21/2345.7845.7845.7845.7800
09/20/2346.6746.6746.6746.6700
09/19/2347.3647.3647.3647.3600
09/18/2347.5947.5947.5947.5900
09/15/2347.5547.5547.5547.5500
09/14/2348.3248.3248.3248.3200
09/13/2348.1448.1448.1448.1400
09/12/2347.9247.9247.9247.9200
09/11/2348.4148.4148.4148.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 49.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82