ALGZXAlger Funds II - Alger Responsible Investing Fun09/20/2023
LAST:

 14.49		CHANGE:
 0.17		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
14.66		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2314.4914.4914.4914.4900
09/19/2314.6614.6614.6614.6600
09/18/2314.7014.7014.7014.7000
09/15/2314.6914.6914.6914.6900
09/14/2314.9114.9114.9114.9100
09/13/2314.8314.8314.8314.8300
09/12/2314.7714.7714.7714.7700
09/11/2314.9214.9214.9214.9200
09/08/2314.8314.8314.8314.8300
09/07/2314.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29