ALMZXAlger Mid Cap Growth Institutional Fund Class Z-09/20/2023
LAST:

 19.51		CHANGE:
 0.07		OPEN:
19.51		HIGH:
19.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.58		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2319.5119.5119.5119.5100
09/19/2319.5819.5819.5819.5800
09/18/2319.6619.6619.6619.6600
09/15/2319.6519.6519.6519.6500
09/14/2319.9119.9119.9119.9100
09/13/2319.7819.7819.7819.7800
09/12/2319.8319.8319.8319.8300
09/11/2319.9919.9919.9919.9900
09/08/2319.8319.8319.8319.8300
09/07/2319.9619.9619.9619.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29