ALNYXAb Municipal Income Fund Inc. - New York Portfo09/25/2023
LAST:

 8.850		CHANGE:
 0.06		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
8.910		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/238.8508.8508.8508.85000
09/22/238.9108.9108.9108.91000
09/21/238.9208.9208.9208.92000
09/20/238.9808.9808.9808.98000
09/19/238.9808.9808.9808.98000
09/18/238.9908.9908.9908.99000
09/15/238.9908.9908.9908.99000
09/14/239.0009.0009.0009.00000
09/13/239.0109.0109.0109.01000
09/12/239.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48