ALSCXAlger Small Cap Growth Fund Class B09/20/2023
LAST:

 5.800		CHANGE:
 0.06		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
5.860		LOW:
5.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/235.8005.8005.8005.80000
09/19/235.8605.8605.8605.86000
09/18/235.9005.9005.9005.90000
09/15/235.9005.9005.9005.90000
09/14/235.9705.9705.9705.97000
09/13/235.9305.9305.9305.93000
09/12/235.9705.9705.9705.97000
09/11/235.9805.9805.9805.98000
09/08/235.9505.9505.9505.95000
09/07/236.0106.0106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29