ALTFXAb Sustainable Global Thematic Fund - A09/20/2023
LAST:

 134.9		CHANGE:
 0.62		OPEN:
134.9		HIGH:
134.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
135.5		LOW:
134.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/23134.9134.9134.9134.900
09/19/23135.5135.5135.5135.500
09/18/23135.7135.7135.7135.700
09/15/23135.8135.8135.8135.800
09/14/23136.8136.8136.8136.800
09/13/23136.0136.0136.0136.000
09/12/23135.8135.8135.8135.800
09/11/23136.6136.6136.6136.600
09/08/23135.7135.7135.7135.700
09/07/23136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.18 - 144.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29