ALTFXAb Sustainable Global Thematic Fund - A09/10/2024
LAST:

 158.5		CHANGE:
 0.15		OPEN:
158.5		HIGH:
158.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
158.3		LOW:
158.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/24158.5158.5158.5158.500
09/09/24158.3158.3158.3158.300
09/06/24156.3156.3156.3156.300
09/05/24159.1159.1159.1159.100
09/04/24159.7159.7159.7159.700
09/03/24159.6159.6159.6159.600
08/30/24163.7163.7163.7163.700
08/29/24162.7162.7162.7162.700
08/28/24161.7161.7161.7161.700
08/27/24162.7162.7162.7162.700
FUNDAMENTALS
Sector:
Industry:
52wk range:124.18 - 155.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77