ALZFXAlger Focus Equity Fund Class Z09/20/2023
LAST:

 48.11		CHANGE:
 0.71		OPEN:
48.11		HIGH:
48.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
48.82		LOW:
48.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2348.1148.1148.1148.1100
09/19/2348.8248.8248.8248.8200
09/18/2349.0649.0649.0649.0600
09/15/2349.0149.0149.0149.0100
09/14/2349.8149.8149.8149.8100
09/13/2349.6249.6249.6249.6200
09/12/2349.4049.4049.4049.4000
09/11/2349.9049.9049.9049.9000
09/08/2349.4549.4549.4549.4500
09/07/2349.5449.5449.5449.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.68 - 51.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29