AMADXDisciplined Core Value Fund - A Class09/20/2023
LAST:

 30.74		CHANGE:
 0.10		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
30.84		LOW:
30.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2330.7430.7430.7430.7400
09/19/2330.8430.8430.8430.8400
09/18/2331.0631.0631.0631.0600
09/15/2331.0031.0031.0031.0000
09/14/2331.3131.3131.3131.3100
09/13/2330.9530.9530.9530.9500
09/12/2331.0931.0931.0931.0900
09/11/2331.1231.1231.1231.1200
09/08/2331.0731.0731.0731.0700
09/07/2330.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.74 - 32.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29