AMAFXSmall Cap Dividend I Class09/20/2023
LAST:

 8.930		CHANGE:
 0.05		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
8.980		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/238.9308.9308.9308.93000
09/19/238.9808.9808.9808.98000
09/18/239.0509.0509.0509.05000
09/15/239.1009.1009.1009.10000
09/14/239.1209.1209.1209.12000
09/13/239.0009.0009.0009.00000
09/12/239.0809.0809.0809.08000
09/11/239.0409.0409.0409.04000
09/08/239.0409.0409.0409.04000
09/07/239.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29