AMAHXSmall Cap Dividend A Class09/10/2024
LAST:

 10.25		CHANGE:
 0.01		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.26		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2410.2510.2510.2510.2500
09/09/2410.2610.2610.2610.2600
09/06/2410.2510.2510.2510.2500
09/05/2410.4010.4010.4010.4000
09/04/2410.4810.4810.4810.4800
09/03/2410.5810.5810.5810.5800
08/30/2410.7810.7810.7810.7800
08/29/2410.7010.7010.7010.7000
08/28/2410.6310.6310.6310.6300
08/27/2410.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77